Nvidia - 股票价格

股票价格
144.11
每天变化
-0.27 -0.19%
每月一次
6.41%
每年
6.10%
Q2 预测
140.96

物价 Chg 天 年 日
Jentech Precision 1,495.00 -35.00 -2.29% 40.38% 2025-06-16
Tongwei 15.46 -0.13 -0.83% -25.82% 2025-06-18
Will Semiconductor 125.53 0.53 0.42% 19.78% 2025-06-18
GigaDevice Semiconductor 120.97 -1.35 -1.10% 29.24% 2025-06-18
Tsec 15.10 0.30 2.03% -44.18% 2025-06-16
Hygon Information Technology 135.70 -2.65 -1.92% 81.83% 2025-06-17
Trina Solar 14.07 0.14 1.01% -29.90% 2025-06-17
Semiconductor Manufacturing International 82.40 -0.56 -0.68% 71.20% 2025-06-17
Xinyi Solar 2.45 -0.01 -0.41% -44.32% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Ambarella 52.39 0 0% -5.04% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
ARM Holdings 142.04 6.49 4.79% -10.03% 2025-06-16
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cadence Design Systems 299.14 -1.67 -0.56% -8.42% 2025-06-17
Cirrus Logic 103.31 -0.78 -0.75% -18.75% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Diodes 49.91 -0.93 -1.83% -31.26% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
Microchip Technology 67.65 -0.54 -0.79% -27.64% 2025-06-17
Monolithic Power Systems 690.68 -15.91 -2.25% -18.95% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
MaxLinear 12.76 0.65 5.37% -32.24% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
Nova Measuring Instruments 80,920.00 620.00 0.77% -8.71% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Rambus 59.91 -0.46 -0.76% 5.62% 2025-06-17
Solaredge Technologies 23.98 0.68 2.92% -39.90% 2025-06-16
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Super Micro Computer 43.11 -0.58 -1.33% -53.14% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
STMicroelectronics 25.30 -0.30 -1.15% -36.89% 2025-06-17
STMicroelectronics 25.29 -0.32 -1.23% -36.89% 2025-06-17
STMicroelectronics 28.80 -0.86 -2.90% -33.15% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.50 -0.48 -0.67% -32.84% 2025-06-17
Synaptics 62.97 -0.74 -1.16% -30.33% 2025-06-17
Tower Semiconductor 14,110.00 170.00 1.22% -4.08% 2025-06-17
Taiwan Semiconductor Mfg 214.13 -1.27 -0.59% 20.60% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Vishay Intertechnology 15.33 -0.40 -2.54% -31.38% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xiaomi 53.70 -0.30 -0.56% 190.58% 2025-06-18

物价 天 年 日
US500 5999 -50.39 -0.84% 9.61% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21807 -218.49 -1.00% 10.40% 2025-06-18
US30 42306 -299.29 -0.70% 8.10% 2025-06-18